Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 49.59 50.18 49.31 49.88 151.64 Thousand
18 Nov, 2022 49.93 50.15 48.8 49.47 248.88 Thousand
17 Nov, 2022 48.76 49.42 47.44 49.31 152.15 Thousand
16 Nov, 2022 49.68 50.12 48.26 49.05 139.54 Thousand
15 Nov, 2022 49.28 50.39 48.68 49.64 159.12 Thousand
14 Nov, 2022 49.55 49.56 48.4 48.73 168.29 Thousand
11 Nov, 2022 49.31 49.95 49.09 49.82 176.74 Thousand
10 Nov, 2022 48.26 49.49 48.19 49.24 185.45 Thousand
09 Nov, 2022 47.49 48.39 47.01 47.29 127.06 Thousand
08 Nov, 2022 48.16 48.28 47.09 47.83 176.86 Thousand