Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 0.28 0.28 0.28 0.28 26 Thousand
12 Dec, 2000 0.28 0.28 0.28 0.28 2200.00
11 Dec, 2000 0.28 0.28 0.28 0.28 15.1 Thousand
08 Dec, 2000 0.28 0.31 0.28 0.28 7000.00
06 Dec, 2000 0.31 0.31 0.31 0.31 10 Thousand
05 Dec, 2000 0.38 0.38 0.31 0.31 21.3 Thousand
04 Dec, 2000 0.34 0.34 0.34 0.34 7100.00
01 Dec, 2000 0.34 0.34 0.34 0.34 3800.00
30 Nov, 2000 0.34 0.4 0.34 0.4 4000.00
29 Nov, 2000 0.34 0.34 0.34 0.34 5000.00