Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 0.46 0.51 0.46 0.5 10.6 Thousand
24 Jan, 2001 0.46 0.46 0.46 0.46 500.00
19 Jan, 2001 0.47 0.5 0.47 0.5 5800.00
10 Jan, 2001 0.51 0.51 0.48 0.48 1000.00
09 Jan, 2001 0.51 0.51 0.51 0.51 1000.00
08 Jan, 2001 0.44 0.44 0.44 0.44 200.00
04 Jan, 2001 0.35 0.53 0.35 0.51 98.7 Thousand
03 Jan, 2001 0.35 0.35 0.34 0.35 91.6 Thousand
02 Jan, 2001 0.35 0.35 0.35 0.35 1000.00
29 Dec, 2000 0.31 0.34 0.31 0.33 54.7 Thousand