Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 0.5 0.52 0.45 0.5 29 Thousand
05 Nov, 2001 0.45 0.45 0.45 0.45 200.00
01 Nov, 2001 0.45 0.45 0.45 0.45 100.00
30 Oct, 2001 0.45 0.51 0.45 0.51 4900.00
29 Oct, 2001 0.51 0.51 0.49 0.49 11.5 Thousand
26 Oct, 2001 0.49 0.49 0.49 0.49 1400.00
25 Oct, 2001 0.55 0.55 0.5 0.5 9500.00
23 Oct, 2001 0.55 0.55 0.55 0.55 100.00
18 Oct, 2001 0.59 0.59 0.55 0.55 8000.00
17 Oct, 2001 0.55 0.55 0.55 0.55 1400.00