Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 0.38 0.4 0.26 0.3 174 Thousand
13 Dec, 2001 0.42 0.42 0.42 0.42 3000.00
12 Dec, 2001 0.42 0.42 0.42 0.42 1000.00
11 Dec, 2001 0.36 0.42 0.36 0.42 1200.00
10 Dec, 2001 0.39 0.39 0.39 0.39 1000.00
07 Dec, 2001 0.39 0.39 0.39 0.39 500.00
06 Dec, 2001 0.39 0.39 0.39 0.39 300.00
05 Dec, 2001 0.4 0.42 0.4 0.42 10.2 Thousand
04 Dec, 2001 0.4 0.4 0.4 0.4 1000.00
30 Nov, 2001 0.47 0.47 0.4 0.4 2500.00