Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 37.9 37.9 37.36 37.78 118.1 Thousand
23 Dec, 2020 37.09 38.49 37.09 37.55 431.64 Thousand
22 Dec, 2020 36.91 38.0 36.58 36.84 298.68 Thousand
21 Dec, 2020 37.13 38.19 36.6 36.87 477.04 Thousand
18 Dec, 2020 38.03 38.5 36.81 38.0 837.01 Thousand
17 Dec, 2020 37.51 38.32 37.29 37.77 301.42 Thousand
16 Dec, 2020 40.08 40.39 37.28 37.48 544.67 Thousand
15 Dec, 2020 37.95 39.88 37.05 39.74 633.99 Thousand
14 Dec, 2020 39.3 39.96 37.99 38.0 675.87 Thousand
11 Dec, 2020 40.4 41.0 38.54 38.98 337.03 Thousand