Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 33.17 34.48 32.52 32.6 664.56 Thousand
08 Jan, 2021 36.01 36.17 32.6 33.64 2 Million
07 Jan, 2021 37.82 38.0 34.41 36.32 1.28 Million
06 Jan, 2021 38.4 39.27 37.4 37.79 680.34 Thousand
05 Jan, 2021 37.09 38.13 36.99 37.84 855.88 Thousand
04 Jan, 2021 39.1 39.14 36.79 37.23 379.59 Thousand
31 Dec, 2020 38.97 39.31 38.35 38.95 232.82 Thousand
30 Dec, 2020 36.79 38.97 36.79 38.78 505.19 Thousand
29 Dec, 2020 37.48 37.5 36.88 37.0 265.33 Thousand
28 Dec, 2020 38.25 38.25 37.18 37.29 253.71 Thousand