ECD Automotive Design Inc (ECDA)

USD 0.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.35 10.35 10.35 10.35 -
13 Jul, 2023 10.49 10.49 10.35 10.35 65.00
12 Jul, 2023 10.32 10.32 10.32 10.32 -
11 Jul, 2023 10.32 10.32 10.32 10.32 3.00
10 Jul, 2023 10.32 10.32 10.32 10.32 3.00
07 Jul, 2023 10.32 10.32 10.32 10.32 -
06 Jul, 2023 10.32 10.32 10.32 10.32 18.00
05 Jul, 2023 10.32 10.32 10.32 10.32 3.00
03 Jul, 2023 10.32 10.32 10.32 10.32 -
30 Jun, 2023 10.32 10.32 10.32 10.32 -