ECD Automotive Design Inc (ECDA)

USD 0.14

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 10.31 10.31 10.31 10.31 100.00
22 Mar, 2023 10.27 10.28 10.25 10.26 9300.00
21 Mar, 2023 10.29 10.29 10.21 10.27 4800.00
20 Mar, 2023 10.21 10.34 10.21 10.34 5000.00
17 Mar, 2023 10.33 10.33 10.21 10.26 2900.00
16 Mar, 2023 10.22 10.22 10.21 10.21 1700.00
15 Mar, 2023 10.21 10.21 10.2 10.2 3800.00
14 Mar, 2023 10.2 10.21 10.2 10.21 15.9 Thousand
13 Mar, 2023 10.19 10.2 10.19 10.2 455.4 Thousand
10 Mar, 2023 10.19 10.2 10.19 10.19 11.5 Thousand