ECD Automotive Design Inc (ECDA)

USD 0.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.32 10.32 10.32 10.32 -
28 Jun, 2023 10.32 10.32 10.32 10.32 -
27 Jun, 2023 10.32 10.32 10.32 10.32 -
26 Jun, 2023 10.32 10.32 10.32 10.32 15.00
23 Jun, 2023 10.32 10.32 10.32 10.32 25.00
22 Jun, 2023 10.39 10.39 10.32 10.32 23.00
21 Jun, 2023 10.31 10.31 10.31 10.31 -
20 Jun, 2023 10.32 10.51 10.31 10.31 383.00
16 Jun, 2023 10.31 10.31 10.31 10.31 5.00
15 Jun, 2023 10.31 10.31 10.31 10.31 -