ECD Automotive Design Inc (ECDA)

USD 0.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.44 10.44 10.44 10.44 -
27 Jul, 2023 10.44 10.44 10.44 10.44 -
26 Jul, 2023 10.44 10.44 10.44 10.44 3.00
25 Jul, 2023 10.39 10.39 10.39 10.39 -
24 Jul, 2023 10.39 10.39 10.39 10.39 3.00
21 Jul, 2023 10.37 10.37 10.37 10.37 -
20 Jul, 2023 10.41 10.41 10.37 10.37 35.00
19 Jul, 2023 10.39 10.39 10.39 10.39 -
18 Jul, 2023 10.39 10.39 10.39 10.39 -
17 Jul, 2023 10.39 10.39 10.39 10.39 88.00