ECD Automotive Design Inc (ECDA)

USD 0.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 10.26 10.26 10.26 10.26 400.00
05 May, 2023 10.27 10.27 10.27 10.27 10.5 Thousand
04 May, 2023 10.28 10.31 10.27 10.27 223.6 Thousand
03 May, 2023 10.27 10.28 10.27 10.28 1000.00
02 May, 2023 10.28 10.28 10.28 10.28 100.00
01 May, 2023 10.27 10.27 10.27 10.27 700.00
28 Apr, 2023 10.27 10.27 10.27 10.27 -
27 Apr, 2023 10.27 10.27 10.27 10.27 200.00
26 Apr, 2023 10.27 10.3 10.27 10.27 100.6 Thousand
25 Apr, 2023 10.27 10.27 10.27 10.27 100.00