ECD Automotive Design Inc (ECDA)

USD 0.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.54 10.54 10.54 10.54 -
08 Sep, 2023 10.54 10.54 10.54 10.54 10.00
07 Sep, 2023 10.5 10.5 10.5 10.5 -
06 Sep, 2023 10.5 10.5 10.5 10.5 -
05 Sep, 2023 10.5 10.5 10.5 10.5 -
01 Sep, 2023 10.5 10.5 10.5 10.5 75.00
31 Aug, 2023 10.49 10.49 10.49 10.49 -
30 Aug, 2023 10.49 10.5 10.49 10.49 190.00
29 Aug, 2023 10.45 10.45 10.45 10.45 -
28 Aug, 2023 10.45 10.45 10.45 10.45 -