ECD Automotive Design Inc (ECDA)

USD 0.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.31 10.31 10.31 10.31 -
20 Jun, 2023 10.32 10.51 10.31 10.31 15.3 Thousand
16 Jun, 2023 10.31 10.31 10.31 10.31 200.00
15 Jun, 2023 10.31 10.31 10.31 10.31 -
14 Jun, 2023 10.31 10.31 10.31 10.31 -
13 Jun, 2023 10.33 10.36 10.3 10.31 8400.00
12 Jun, 2023 10.3 10.3 10.3 10.3 200.00
09 Jun, 2023 10.3 10.3 10.3 10.3 -
08 Jun, 2023 10.3 10.3 10.3 10.3 100.00
07 Jun, 2023 10.35 10.35 10.3 10.3 243.1 Thousand