ECD Automotive Design Inc (ECDA)

USD 0.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 10.41 10.41 10.37 10.37 1400.00
19 Jul, 2023 10.39 10.39 10.39 10.39 -
18 Jul, 2023 10.39 10.39 10.39 10.39 -
17 Jul, 2023 10.39 10.39 10.39 10.39 3500.00
14 Jul, 2023 10.35 10.35 10.35 10.35 -
13 Jul, 2023 10.49 10.49 10.35 10.35 2600.00
12 Jul, 2023 10.32 10.32 10.32 10.32 -
11 Jul, 2023 10.32 10.32 10.32 10.32 100.00
10 Jul, 2023 10.32 10.32 10.32 10.32 100.00
07 Jul, 2023 10.32 10.32 10.32 10.32 -