ECD Automotive Design Inc (ECDA)

USD 0.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.7 10.7 10.7 10.7 -
20 Oct, 2023 10.7 10.7 10.7 10.7 -
19 Oct, 2023 10.7 10.7 10.7 10.7 25.00
18 Oct, 2023 10.65 10.65 10.65 10.65 -
17 Oct, 2023 10.65 10.65 10.65 10.65 -
16 Oct, 2023 10.65 10.65 10.65 10.65 -
13 Oct, 2023 10.65 10.65 10.65 10.65 -
12 Oct, 2023 10.56 10.65 10.56 10.65 55.00
11 Oct, 2023 10.57 10.63 10.56 10.63 45.00
10 Oct, 2023 10.63 10.63 10.63 10.63 35.00