ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.01 13.05 12.97 13.05 3025.00
01 Mar, 2024 13.06 13.06 12.9 12.9 2400.00
29 Feb, 2024 12.9 12.99 12.88 12.93 14.4 Thousand
28 Feb, 2024 12.92 12.92 12.88 12.9 3503.00
27 Feb, 2024 12.86 12.98 12.79 12.8 5451.00
26 Feb, 2024 12.98 13.0 12.8 12.8 833.00
23 Feb, 2024 12.92 13.09 12.92 13.04 10.8 Thousand
22 Feb, 2024 12.77 13.05 12.77 12.9 1819.00
21 Feb, 2024 13.05 13.05 12.89 13.04 8268.00
20 Feb, 2024 12.87 13.1 12.85 13.05 20.14 Thousand