ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.9 13.21 12.84 13.01 13.81 Thousand
15 Mar, 2024 12.91 13.14 12.9 13.14 27.5 Thousand
14 Mar, 2024 12.8 12.86 12.69 12.78 2877.00
13 Mar, 2024 12.91 12.98 12.8 12.8 1872.00
12 Mar, 2024 12.97 12.97 12.83 12.83 1764.00
11 Mar, 2024 12.93 12.93 12.92 12.93 1650.00
08 Mar, 2024 12.96 13.0 12.85 13.0 5526.00
07 Mar, 2024 13.05 13.05 12.84 12.84 1548.00
06 Mar, 2024 13.03 13.05 13.01 13.01 4553.00
05 Mar, 2024 13.07 13.07 13.0 13.03 1936.00