Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 16.25 16.4 15.75 16.4 11.12 Thousand
17 Oct, 2006 16.0 16.0 16.0 16.0 2008.00
16 Oct, 2006 15.35 16.0 15.35 16.0 1299.00
13 Oct, 2006 16.25 16.25 16.25 16.25 300.00
12 Oct, 2006 15.31 16.0 15.31 16.0 3340.00
11 Oct, 2006 16.0 16.0 16.0 16.0 4100.00
09 Oct, 2006 15.27 15.9 15.27 15.9 4000.00
06 Oct, 2006 15.46 16.1 15.46 15.94 301.00
05 Oct, 2006 15.74 16.0 15.74 16.0 6674.00
04 Oct, 2006 15.55 16.06 15.55 16.06 7707.00