Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.04 | 1.1 | 1.04 | 1.08 | 40.57 Thousand |
| 04 Mar, 2022 | 1.17 | 1.2 | 1.09 | 1.1 | 31.18 Thousand |
| 03 Mar, 2022 | 1.32 | 1.32 | 1.17 | 1.19 | 35.96 Thousand |
| 02 Mar, 2022 | 1.26 | 1.32 | 1.24 | 1.29 | 31.82 Thousand |
| 01 Mar, 2022 | 1.31 | 1.39 | 1.25 | 1.26 | 51.84 Thousand |
| 28 Feb, 2022 | 1.22 | 1.3 | 1.17 | 1.25 | 50.4 Thousand |
| 25 Feb, 2022 | 1.25 | 1.29 | 1.22 | 1.23 | 34.28 Thousand |
| 24 Feb, 2022 | 1.11 | 1.25 | 1.05 | 1.24 | 79.39 Thousand |
| 23 Feb, 2022 | 1.3 | 1.34 | 1.25 | 1.26 | 34.31 Thousand |
| 22 Feb, 2022 | 1.24 | 1.33 | 1.22 | 1.26 | 51.4 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT