Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.01 | 1.08 | 1.01 | 1.06 | 13.97 Thousand |
| 18 Apr, 2022 | 1.0 | 1.06 | 0.99 | 1.02 | 25.82 Thousand |
| 14 Apr, 2022 | 1.12 | 1.14 | 1.04 | 1.05 | 25.9 Thousand |
| 13 Apr, 2022 | 1.03 | 1.18 | 1.01 | 1.1 | 40.53 Thousand |
| 12 Apr, 2022 | 1.06 | 1.12 | 0.99 | 1.01 | 44.37 Thousand |
| 11 Apr, 2022 | 1.08 | 1.12 | 1.05 | 1.06 | 30.54 Thousand |
| 08 Apr, 2022 | 1.16 | 1.17 | 1.09 | 1.11 | 22.36 Thousand |
| 07 Apr, 2022 | 1.15 | 1.22 | 1.12 | 1.18 | 23.51 Thousand |
| 06 Apr, 2022 | 1.22 | 1.25 | 1.16 | 1.18 | 27.7 Thousand |
| 05 Apr, 2022 | 1.24 | 1.33 | 1.21 | 1.23 | 45.86 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT