Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.4 | 6.79 | 6.12 | 6.43 | 51.9 Thousand |
| 01 May, 2023 | 6.0 | 6.29 | 5.72 | 6.29 | 19.5 Thousand |
| 28 Apr, 2023 | 5.82 | 6.02 | 5.71 | 5.99 | 11.6 Thousand |
| 27 Apr, 2023 | 5.66 | 5.78 | 5.66 | 5.78 | 2700.00 |
| 26 Apr, 2023 | 5.6 | 6.03 | 5.6 | 5.63 | 36.4 Thousand |
| 25 Apr, 2023 | 5.65 | 6.03 | 5.51 | 5.53 | 23.7 Thousand |
| 24 Apr, 2023 | 5.86 | 5.94 | 5.51 | 5.71 | 9900.00 |
| 21 Apr, 2023 | 6.09 | 6.16 | 5.83 | 5.88 | 5800.00 |
| 20 Apr, 2023 | 6.14 | 6.14 | 5.6 | 6.05 | 10.6 Thousand |
| 19 Apr, 2023 | 6.01 | 6.32 | 6.01 | 6.04 | 8800.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT