Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 20.34 20.5 20.22 20.34 485.5 Thousand
09 Sep, 2022 19.92 20.36 19.74 20.32 546.2 Thousand
08 Sep, 2022 19.56 20.02 19.53 19.89 494 Thousand
07 Sep, 2022 19.39 19.79 19.3 19.71 585.6 Thousand
06 Sep, 2022 19.3 19.47 19.09 19.2 500.8 Thousand
02 Sep, 2022 19.49 19.65 19.12 19.27 403.2 Thousand
01 Sep, 2022 19.25 19.41 19.13 19.38 521.9 Thousand
31 Aug, 2022 19.52 19.67 19.34 19.4 502.4 Thousand
30 Aug, 2022 19.62 19.73 19.37 19.51 424.9 Thousand
29 Aug, 2022 19.96 20.08 19.51 19.6 449 Thousand