Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.21 20.55 20.03 20.12 566.6 Thousand
23 Sep, 2022 20.48 20.49 20.07 20.38 720 Thousand
22 Sep, 2022 20.73 20.81 20.44 20.62 479.7 Thousand
21 Sep, 2022 21.09 21.24 20.72 20.72 635.7 Thousand
20 Sep, 2022 21.08 21.28 20.79 21.07 996.8 Thousand
19 Sep, 2022 20.54 21.22 20.47 21.18 852.4 Thousand
16 Sep, 2022 20.16 20.66 19.99 20.6 2.58 Million
15 Sep, 2022 20.07 20.41 19.96 20.32 648.9 Thousand
14 Sep, 2022 20.04 20.06 19.78 20.02 647.3 Thousand
13 Sep, 2022 20.02 20.16 19.9 19.98 860.6 Thousand