Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.29 16.57 15.95 16.34 727.8 Thousand
01 Nov, 2024 16.41 16.57 16.24 16.32 666.5 Thousand
31 Oct, 2024 16.63 16.72 16.32 16.33 710.8 Thousand
30 Oct, 2024 16.79 17.27 16.61 16.63 796.2 Thousand
29 Oct, 2024 16.7 16.93 16.65 16.81 1.36 Million
28 Oct, 2024 16.02 16.78 15.92 16.7 1.3 Million
25 Oct, 2024 16.06 16.58 15.8 15.92 1.54 Million
24 Oct, 2024 16.74 16.79 16.41 16.72 829.5 Thousand
23 Oct, 2024 16.48 16.7 16.45 16.68 529.7 Thousand
22 Oct, 2024 16.46 16.62 16.43 16.6 570.5 Thousand