Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.46 18.69 18.44 18.52 914.9 Thousand
15 Nov, 2024 17.77 18.73 17.77 18.45 608.2 Thousand
14 Nov, 2024 18.62 18.73 18.39 18.56 653.7 Thousand
13 Nov, 2024 18.97 19.09 18.57 18.59 670.3 Thousand
12 Nov, 2024 18.74 19.15 18.67 18.82 1.25 Million
11 Nov, 2024 18.63 19.07 18.53 18.86 1.07 Million
08 Nov, 2024 18.21 18.41 18.11 18.28 975.5 Thousand
07 Nov, 2024 18.55 18.56 17.98 18.19 1.44 Million
06 Nov, 2024 17.62 18.8 17.39 18.79 3.58 Million
05 Nov, 2024 16.41 16.59 16.29 16.57 804.2 Thousand