Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 16.35 16.39 16.1 16.23 1.02 Million
08 Feb, 2021 16.2 16.36 16.07 16.35 1.18 Million
05 Feb, 2021 16.37 16.38 16.13 16.18 1.16 Million
04 Feb, 2021 16.29 16.44 16.24 16.3 788.6 Thousand
03 Feb, 2021 16.15 16.32 16.06 16.32 502.9 Thousand
02 Feb, 2021 16.2 16.51 16.12 16.21 909.2 Thousand
01 Feb, 2021 15.99 16.2 15.96 16.1 565 Thousand
29 Jan, 2021 16.1 16.33 15.87 15.94 1.25 Million
28 Jan, 2021 16.0 16.26 15.95 16.1 876.2 Thousand
27 Jan, 2021 15.96 16.19 15.88 16.0 1.08 Million