Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 17.29 18.01 17.2 17.96 1.11 Million
23 Feb, 2021 17.29 17.58 16.92 17.23 1.27 Million
22 Feb, 2021 16.85 17.3 16.85 17.25 1.09 Million
19 Feb, 2021 16.67 16.86 16.65 16.85 509.2 Thousand
18 Feb, 2021 16.61 16.89 16.59 16.7 519.7 Thousand
17 Feb, 2021 16.69 16.86 16.57 16.59 391.3 Thousand
16 Feb, 2021 16.8 16.96 16.77 16.79 742.7 Thousand
12 Feb, 2021 16.46 16.78 16.37 16.72 954.1 Thousand
11 Feb, 2021 16.21 16.49 16.18 16.46 582.3 Thousand
10 Feb, 2021 16.13 16.41 16.13 16.23 598.8 Thousand