eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 44.0 44.8 43.78 44.67 17.46 Million
17 Nov, 2005 42.8 43.9 42.6 43.8 16.68 Million
16 Nov, 2005 42.9 43.28 42.48 42.54 16.5 Million
15 Nov, 2005 43.69 44.28 42.92 43.05 14.14 Million
14 Nov, 2005 43.75 43.94 43.27 43.53 8.92 Million
11 Nov, 2005 43.4 44.24 43.3 43.89 14.16 Million
10 Nov, 2005 42.07 43.45 41.88 43.31 14.96 Million
09 Nov, 2005 41.78 43.03 41.63 42.08 17.67 Million
08 Nov, 2005 41.61 43.36 41.45 42.3 26.64 Million
07 Nov, 2005 41.38 42.21 41.34 41.87 17.01 Million