eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 41.47 41.98 41.22 41.58 11.79 Million
03 Nov, 2005 40.96 41.95 40.9 41.55 22.38 Million
02 Nov, 2005 39.99 41.23 39.98 41.08 17.58 Million
01 Nov, 2005 39.11 40.71 39.03 40.27 23.46 Million
31 Oct, 2005 38.36 40.0 38.35 39.61 21.38 Million
28 Oct, 2005 38.45 38.55 37.5 38.43 11.43 Million
27 Oct, 2005 38.04 38.87 37.77 37.84 11.78 Million
26 Oct, 2005 37.77 38.64 37.77 38.3 15.65 Million
25 Oct, 2005 38.94 39.35 37.22 38.01 31.43 Million
24 Oct, 2005 39.47 39.5 38.27 39.42 16.77 Million