eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 46.28 46.49 44.53 44.62 12.19 Million
16 Dec, 2005 46.0 46.58 45.65 45.94 18.74 Million
15 Dec, 2005 45.85 46.27 45.5 46.02 12.42 Million
14 Dec, 2005 45.4 45.5 44.64 45.29 10.3 Million
13 Dec, 2005 44.28 45.48 44.22 45.36 12.54 Million
12 Dec, 2005 43.29 44.6 43.29 44.43 11.35 Million
09 Dec, 2005 43.1 43.71 43.09 43.42 9.4 Million
08 Dec, 2005 44.07 44.31 43.14 43.47 16.4 Million
07 Dec, 2005 44.71 44.98 43.6 44.33 12.67 Million
06 Dec, 2005 45.57 45.63 44.64 44.69 12.45 Million