eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 28.01 28.15 27.49 27.53 21.25 Million
06 Sep, 2006 28.46 28.78 28.06 28.21 17.77 Million
05 Sep, 2006 27.92 28.98 27.9 28.68 19.65 Million
01 Sep, 2006 27.86 28.27 27.78 28.15 17.32 Million
31 Aug, 2006 28.52 28.56 27.0 27.82 30.22 Million
30 Aug, 2006 27.35 28.53 27.01 28.45 28.68 Million
29 Aug, 2006 25.99 27.43 25.65 27.17 26.71 Million
28 Aug, 2006 25.98 26.15 25.64 25.79 17.86 Million
25 Aug, 2006 25.65 25.79 25.25 25.3 14.33 Million
24 Aug, 2006 26.39 26.55 25.62 25.78 20.86 Million