eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 25.5 25.62 24.51 24.59 18.33 Million
08 Aug, 2006 24.17 25.27 24.11 25.15 25.15 Million
07 Aug, 2006 24.2 24.37 23.88 24.12 10.11 Million
04 Aug, 2006 24.55 25.28 24.03 24.2 19.94 Million
03 Aug, 2006 22.89 24.46 22.83 24.07 22.56 Million
02 Aug, 2006 23.72 23.78 22.86 22.99 25.18 Million
01 Aug, 2006 23.77 23.96 23.5 23.65 12.76 Million
31 Jul, 2006 24.22 24.39 23.66 24.07 21.64 Million
28 Jul, 2006 23.8 24.47 23.41 24.43 22.35 Million
27 Jul, 2006 24.53 24.82 23.66 23.7 19.49 Million