eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 26.24 26.55 25.96 26.08 15.29 Million
20 Sep, 2006 26.2 26.24 25.58 26.14 18.47 Million
19 Sep, 2006 27.0 27.1 25.5 25.95 27.63 Million
18 Sep, 2006 27.79 27.97 26.5 26.84 17.47 Million
15 Sep, 2006 28.31 28.4 27.54 27.85 28.68 Million
14 Sep, 2006 28.04 28.49 27.6 28.05 11.37 Million
13 Sep, 2006 28.47 28.6 27.81 28.0 16.14 Million
12 Sep, 2006 28.04 28.68 27.85 28.45 15.11 Million
11 Sep, 2006 28.07 28.35 27.77 28.08 14.54 Million
08 Sep, 2006 27.71 28.66 27.62 28.51 20.29 Million