Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 117.46 120.18 117.15 118.5 2.07 Million
21 Sep, 2017 120.49 120.49 117.82 118.02 1.91 Million
20 Sep, 2017 120.77 121.4 118.74 120.34 2.39 Million
19 Sep, 2017 120.25 121.2 119.37 120.21 2.23 Million
18 Sep, 2017 119.5 120.87 119.5 119.96 2.57 Million
15 Sep, 2017 119.29 119.92 117.75 119.42 3.19 Million
14 Sep, 2017 118.74 119.66 117.71 119.19 2.54 Million
13 Sep, 2017 119.86 120.45 119.0 119.6 2.51 Million
12 Sep, 2017 121.61 122.13 118.68 120.41 2.65 Million
11 Sep, 2017 119.88 121.35 119.28 121.19 2.28 Million