Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 100.03 102.0 100.02 101.01 1.27 Million
27 Nov, 2019 100.09 100.97 98.75 100.79 1.86 Million
26 Nov, 2019 99.87 100.14 98.71 99.28 2.82 Million
25 Nov, 2019 99.28 101.24 99.28 99.8 2.81 Million
22 Nov, 2019 99.66 99.93 98.32 99.19 2.69 Million
21 Nov, 2019 98.25 99.23 98.21 99.01 2.81 Million
20 Nov, 2019 96.12 98.91 96.12 98.12 3.03 Million
19 Nov, 2019 97.21 97.87 96.32 96.69 3.41 Million
18 Nov, 2019 97.43 98.1 96.7 97.39 2.64 Million
15 Nov, 2019 98.85 99.39 97.37 97.54 3.31 Million