Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 112.51 112.96 111.24 112.21 2.46 Million
28 Jan, 2020 111.29 112.88 111.06 111.9 2.96 Million
27 Jan, 2020 110.24 111.19 109.95 110.56 2.17 Million
24 Jan, 2020 114.02 114.13 111.63 112.33 2.3 Million
23 Jan, 2020 112.92 113.73 112.0 113.48 1.56 Million
22 Jan, 2020 112.77 114.04 112.68 113.09 2.42 Million
21 Jan, 2020 112.55 112.97 111.77 112.41 2.16 Million
17 Jan, 2020 112.37 112.99 111.55 112.93 3.05 Million
16 Jan, 2020 110.0 111.29 109.95 111.26 2.1 Million
15 Jan, 2020 109.79 110.45 109.14 109.61 1.47 Million