USD 203.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 117.22 | 120.01 | 116.62 | 119.82 | 2.28 Million |
| 21 May, 2020 | 119.88 | 119.88 | 117.2 | 117.36 | 2.25 Million |
| 20 May, 2020 | 119.1 | 121.76 | 119.06 | 119.55 | 3.53 Million |
| 19 May, 2020 | 116.77 | 119.37 | 116.72 | 118.54 | 2.51 Million |
| 18 May, 2020 | 116.71 | 117.92 | 114.73 | 117.12 | 4.33 Million |
| 15 May, 2020 | 116.22 | 118.9 | 116.11 | 118.13 | 3.26 Million |
| 14 May, 2020 | 116.5 | 117.26 | 114.46 | 117.12 | 2.8 Million |
| 13 May, 2020 | 117.07 | 119.16 | 114.52 | 116.9 | 3.07 Million |
| 12 May, 2020 | 117.68 | 119.52 | 116.29 | 116.37 | 2.87 Million |
| 11 May, 2020 | 116.93 | 118.5 | 116.35 | 117.37 | 2.89 Million |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW