Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 137.58 141.42 137.58 141.34 1.95 Million
05 May, 2021 138.02 140.61 137.63 137.86 2.12 Million
04 May, 2021 140.73 140.88 135.75 137.06 2.51 Million
03 May, 2021 142.71 143.47 141.05 141.18 2.24 Million
30 Apr, 2021 145.1 146.29 141.9 142.08 2.55 Million
29 Apr, 2021 144.3 146.72 143.49 146.34 1.69 Million
28 Apr, 2021 144.09 144.95 143.32 143.99 1.45 Million
27 Apr, 2021 144.36 144.43 142.5 143.46 2.15 Million
26 Apr, 2021 143.63 145.39 143.04 143.79 1.74 Million
23 Apr, 2021 142.52 143.6 140.84 143.14 2.36 Million