Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 143.29 143.91 142.13 143.41 1.22 Million
01 Jul, 2021 143.46 143.82 141.43 142.14 2.62 Million
30 Jun, 2021 144.32 144.64 143.15 143.83 1.79 Million
29 Jun, 2021 143.18 144.53 142.23 144.1 1.57 Million
28 Jun, 2021 139.69 144.47 139.49 142.98 2.62 Million
25 Jun, 2021 139.19 139.72 138.05 138.59 2.26 Million
24 Jun, 2021 138.56 139.5 137.6 138.65 1.64 Million
23 Jun, 2021 140.92 141.67 138.23 138.62 1.73 Million
22 Jun, 2021 141.17 141.66 140.07 140.86 1.53 Million
21 Jun, 2021 139.38 142.09 138.79 140.96 2.62 Million