Daxor Corporation (DXR)
USD 11.0
(3.77%)
USD 11.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1985 | 6.88 | 7.0 | 6.63 | 6.88 | 21.6 Thousand |
| 29 Nov, 1985 | 7.13 | 7.25 | 6.88 | 7.13 | 1200.00 |
| 27 Nov, 1985 | 7.0 | 7.25 | 6.88 | 7.0 | 14.9 Thousand |
| 26 Nov, 1985 | 7.13 | 7.25 | 6.88 | 7.13 | 11.8 Thousand |
| 25 Nov, 1985 | 7.25 | 7.38 | 6.88 | 7.25 | 26.8 Thousand |
| 22 Nov, 1985 | 7.13 | 7.63 | 7.13 | 7.13 | 58.1 Thousand |
| 21 Nov, 1985 | 7.63 | 7.75 | 7.0 | 7.63 | 165.7 Thousand |
| 20 Nov, 1985 | 7.0 | 7.13 | 6.75 | 7.0 | 66.1 Thousand |
| 19 Nov, 1985 | 6.88 | 6.88 | 6.63 | 6.88 | 28.8 Thousand |
| 18 Nov, 1985 | 6.5 | 6.63 | 6.38 | 6.5 | 19.2 Thousand |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE