Daxor Corporation (DXR)
USD 11.0
(3.77%)
USD 11.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1986 | 6.0 | 6.0 | 5.63 | 6.0 | 28.9 Thousand |
| 14 Jan, 1986 | 5.75 | 5.88 | 5.63 | 5.75 | 12.7 Thousand |
| 13 Jan, 1986 | 6.0 | 6.13 | 5.75 | 6.0 | 17.8 Thousand |
| 10 Jan, 1986 | 6.0 | 6.25 | 6.0 | 6.0 | 8400.00 |
| 09 Jan, 1986 | 6.25 | 6.25 | 5.88 | 6.25 | 13.6 Thousand |
| 08 Jan, 1986 | 6.25 | 6.25 | 6.13 | 6.25 | 24.4 Thousand |
| 07 Jan, 1986 | 6.13 | 6.25 | 5.75 | 6.13 | 44 Thousand |
| 06 Jan, 1986 | 5.88 | 5.88 | 5.63 | 5.88 | 20.5 Thousand |
| 03 Jan, 1986 | 5.88 | 5.88 | 5.63 | 5.88 | 13.7 Thousand |
| 02 Jan, 1986 | 5.88 | 5.88 | 5.5 | 5.88 | 14.4 Thousand |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE