Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 5.5 5.5 5.25 5.5 11.4 Thousand
12 Aug, 1986 5.25 5.38 5.25 5.25 5000.00
11 Aug, 1986 5.38 5.38 5.13 5.38 16.4 Thousand
08 Aug, 1986 5.38 5.38 5.13 5.38 7900.00
07 Aug, 1986 5.38 5.38 5.13 5.38 1900.00
06 Aug, 1986 5.38 5.38 5.13 5.38 1700.00
05 Aug, 1986 5.13 5.38 5.13 5.13 3400.00
04 Aug, 1986 5.38 5.38 5.13 5.38 10.1 Thousand
01 Aug, 1986 5.25 5.63 5.25 5.25 8400.00
31 Jul, 1986 5.63 5.63 5.25 5.63 21.3 Thousand