Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 6.25 6.5 6.25 6.25 32 Thousand
04 Dec, 1986 6.38 6.5 6.13 6.38 41.7 Thousand
03 Dec, 1986 6.13 6.38 6.13 6.13 8200.00
02 Dec, 1986 6.13 6.38 6.13 6.13 5600.00
01 Dec, 1986 6.25 6.63 6.25 6.25 28.7 Thousand
28 Nov, 1986 6.5 6.75 6.25 6.5 31.6 Thousand
26 Nov, 1986 6.38 6.5 6.25 6.38 38.3 Thousand
25 Nov, 1986 6.38 6.38 6.25 6.38 12.1 Thousand
24 Nov, 1986 6.25 6.38 5.88 6.25 45.4 Thousand
21 Nov, 1986 6.0 6.13 5.75 6.0 26.8 Thousand