Daxor Corporation (DXR)
USD 8.2
(-0.97%)
USD 8.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.88 | 7.92 | 7.8 | 7.8 | 2278.00 |
| 09 Nov, 2023 | 7.85 | 7.98 | 7.75 | 7.97 | 1589.00 |
| 08 Nov, 2023 | 7.83 | 7.83 | 7.45 | 7.83 | 3825.00 |
| 07 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 06 Nov, 2023 | 8.0 | 8.0 | 7.99 | 7.99 | 755.00 |
| 03 Nov, 2023 | 7.83 | 7.98 | 7.83 | 7.98 | 2125.00 |
| 02 Nov, 2023 | 7.75 | 7.75 | 7.7 | 7.7 | 343.00 |
| 01 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 31 Oct, 2023 | 7.67 | 8.0 | 7.67 | 7.99 | 1929.00 |
| 30 Oct, 2023 | 7.65 | 8.0 | 7.65 | 7.82 | 1981.00 |
JOBY
DYL
INTLCONV
WRLGF
ALEMBICLTD
LGCL