Daxor Corporation (DXR)
USD 8.2
(-0.97%)
USD 8.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.9 | 8.45 | 7.9 | 8.45 | 433.00 |
| 08 Dec, 2023 | 7.7 | 8.09 | 7.7 | 8.09 | 2063.00 |
| 07 Dec, 2023 | 7.76 | 7.85 | 7.76 | 7.8 | 1217.00 |
| 06 Dec, 2023 | 8.0 | 8.0 | 7.75 | 7.99 | 960.00 |
| 05 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Dec, 2023 | 8.0 | 8.0 | 7.8 | 7.9 | 1529.00 |
| 01 Dec, 2023 | 7.8 | 7.85 | 7.8 | 7.85 | 2689.00 |
| 30 Nov, 2023 | 7.78 | 7.84 | 7.76 | 7.84 | 3466.00 |
| 29 Nov, 2023 | 7.11 | 7.84 | 7.11 | 7.76 | 6333.00 |
| 28 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
JOBY
DYL
INTLCONV
WRLGF
ALEMBICLTD
LGCL