Destination XL Group Inc (DXLG)
USD 1.35
(5.47%)
USD 1.35
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1987 | 4.5 | 5.0 | 4.25 | 4.5 | 90.67 Thousand |
| 14 Dec, 1987 | 4.25 | 5.0 | 4.0 | 4.25 | 42.75 Thousand |
| 11 Dec, 1987 | 5.0 | 5.0 | 4.0 | 5.0 | 3825.00 |
| 10 Dec, 1987 | 4.25 | 5.0 | 4.0 | 4.25 | 13.5 Thousand |
| 09 Dec, 1987 | 4.0 | 4.75 | 4.0 | 4.0 | 9000.00 |
| 08 Dec, 1987 | 4.0 | 4.75 | 4.0 | 4.0 | 17.1 Thousand |
| 07 Dec, 1987 | 4.25 | 4.75 | 4.0 | 4.25 | 41.17 Thousand |
| 04 Dec, 1987 | 4.75 | 4.75 | 3.75 | 4.75 | 129.6 Thousand |
| 03 Dec, 1987 | 5.0 | 5.25 | 4.0 | 5.0 | 142.2 Thousand |
| 02 Dec, 1987 | 4.25 | 4.25 | 3.5 | 4.25 | 173.92 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM