Destination XL Group Inc (DXLG)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1988 | 5.5 | 6.0 | 5.5 | 5.5 | 2700.00 |
| 13 Jan, 1988 | 6.0 | 6.0 | 5.5 | 6.0 | 1575.00 |
| 12 Jan, 1988 | 5.5 | 6.25 | 5.5 | 5.5 | 3375.00 |
| 11 Jan, 1988 | 6.0 | 6.25 | 5.75 | 6.0 | 13.05 Thousand |
| 08 Jan, 1988 | 5.75 | 6.5 | 5.75 | 5.75 | 10.12 Thousand |
| 07 Jan, 1988 | 6.5 | 6.75 | 5.75 | 6.5 | 24.97 Thousand |
| 06 Jan, 1988 | 6.0 | 6.25 | 5.88 | 6.0 | 9225.00 |
| 05 Jan, 1988 | 6.25 | 6.25 | 5.25 | 6.25 | 24.3 Thousand |
| 04 Jan, 1988 | 5.75 | 5.75 | 5.0 | 5.75 | 10.8 Thousand |
| 31 Dec, 1987 | 5.0 | 5.25 | 4.75 | 5.0 | 135.67 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM