Destination XL Group Inc (DXLG)
USD 1.33
(3.1%)
USD 1.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 10.57 Thousand |
| 04 May, 1989 | 5.25 | 5.25 | 4.88 | 5.25 | 13.72 Thousand |
| 03 May, 1989 | 5.0 | 5.25 | 4.88 | 5.0 | 22.95 Thousand |
| 02 May, 1989 | 5.25 | 5.25 | 4.88 | 5.25 | 6300.00 |
| 01 May, 1989 | 5.25 | 5.25 | 4.88 | 5.25 | 41.62 Thousand |
| 28 Apr, 1989 | 5.13 | 5.5 | 5.13 | 5.13 | 22.05 Thousand |
| 27 Apr, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 72 Thousand |
| 26 Apr, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 32.17 Thousand |
| 25 Apr, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 17.77 Thousand |
| 24 Apr, 1989 | 5.0 | 5.25 | 4.75 | 5.0 | 30.82 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM