Destination XL Group Inc (DXLG)
USD 1.24
(-6.06%)
USD 1.24
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 27.22 Thousand |
| 05 Jun, 1989 | 4.75 | 5.0 | 4.63 | 4.75 | 140.85 Thousand |
| 02 Jun, 1989 | 4.88 | 4.88 | 4.63 | 4.88 | 29.02 Thousand |
| 01 Jun, 1989 | 4.63 | 4.88 | 4.5 | 4.63 | 93.82 Thousand |
| 31 May, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 179.32 Thousand |
| 30 May, 1989 | 4.5 | 5.0 | 4.5 | 4.5 | 53.32 Thousand |
| 26 May, 1989 | 4.88 | 5.0 | 4.5 | 4.88 | 109.35 Thousand |
| 25 May, 1989 | 4.63 | 4.63 | 4.38 | 4.63 | 10.57 Thousand |
| 24 May, 1989 | 4.38 | 4.75 | 4.25 | 4.38 | 20.92 Thousand |
| 23 May, 1989 | 4.5 | 4.75 | 4.25 | 4.5 | 38.47 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM