Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1.62 1.62 1.58 1.62 2000.00
31 May, 2022 1.76 1.76 1.58 1.63 6000.00
27 May, 2022 1.72 1.73 1.66 1.66 700.00
26 May, 2022 1.69 1.77 1.69 1.7 2500.00
25 May, 2022 1.7 1.7 1.7 1.7 800.00
24 May, 2022 1.97 2.1 1.61 1.65 35.6 Thousand
23 May, 2022 1.57 2.0 1.57 1.9 22.5 Thousand
20 May, 2022 1.65 1.65 1.65 1.65 -
19 May, 2022 1.65 1.65 1.65 1.65 800.00
18 May, 2022 1.63 1.64 1.6 1.61 30 Thousand