Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1.64 1.64 1.53 1.55 3500.00
14 Jun, 2022 1.78 1.78 1.58 1.59 5100.00
13 Jun, 2022 1.66 1.98 1.66 1.77 5300.00
10 Jun, 2022 1.95 1.95 1.88 1.88 1300.00
09 Jun, 2022 1.68 1.99 1.62 1.94 8400.00
08 Jun, 2022 1.77 1.91 1.68 1.91 9400.00
07 Jun, 2022 1.75 1.75 1.64 1.73 6200.00
06 Jun, 2022 1.61 1.69 1.55 1.69 11.2 Thousand
03 Jun, 2022 1.67 1.67 1.67 1.67 800.00
02 Jun, 2022 1.58 1.68 1.58 1.68 6200.00